-----BEGIN PRIVACY-ENHANCED MESSAGE-----
Proc-Type: 2001,MIC-CLEAR
Originator-Name: webmaster@www.sec.gov
Originator-Key-Asymmetric:
MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen
TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB
MIC-Info: RSA-MD5,RSA,
TEAQ1pB/wP17I6qSfYmoNg3pBXNarw7dynOEe6dRA18A8JDA6HAbNvVgaH1vhFLh
v31orDMmER8sEJG8QC8zPA==
(Date of
Event which Requires Filing of this Statement)
If the filing person
has previously filed a statement on Schedule 13G to report the acquisition that
is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d
- -1(e), 240.13d -l(f) or 240.13d -l(g), check the following box. o
The information required on the remainder of this
cover page shall not be deemed to be filed for the purpose of Section
18 of the Securities Exchange Act of 1934 (Act) or otherwise subject
to the liabilities of that section of the Act but shall be subject to all other
provisions of the Act (however, see the Notes). 2 3 4 This, Amendment No. 1 (the Amendment) amends the Schedule 13-D originally filed by Banco Santander Central Hispano, S.A., a Spanish sociedad anonima (Santander), and the
other filing persons identified therein (the Reporting Persons) with the Securities and Exchange Commission (SEC) on October 20, 2006 (the Statement and, as amended, the Schedule 13D/A) with respect to
ordinary shares, nominal value 1.00 each (the Shares), of Repsol YPF, S.A., a Spanish sociedad anonima (the Issuer). Except as specifically amended by this Schedule 13D/A, the Statement remains in full force and effect.
Unless otherwise defined herein, all capitalized terms shall have the meanings ascribed to them in the Statement.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
(Amendment No. 1)
(Name of Issuer)
(Title of Class of Securities)
(CUSIP Number)
Banco Santander Central Hispano, S.A.
c/o Banco Santander Central Hispano, S.A., New York Branch
45 East 53rd Street
New York, NY 10022
(212) 350-3500
(Name, Address and Telephone
Number of Person Authorized
to Receive Notices and Communications)
CUSIP
No. 76026T205
13D
1
NAME
OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Banco Santander Central Hispano, S.A.
2
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(b) o
3
SEC
USE ONLY
4
SOURCE
OF FUNDS (See Instructions)
WC
5
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
6
CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain
NUMBER
OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH7
SOLE
VOTING POWER
41,583,036
8
SHARED
VOTING POWER
9,098,527
9
SOLE
DISPOSITIVE POWER
41,583,036
10
SHARED
DISPOSITIVE POWER
9,098,527
11
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
50,681,563
12
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See
Instructions)
13
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.151%
14
TYPE
OF REPORTING PERSON (See Instructions)
CO
CUSIP
No. 76026T205
13D
1
NAME
OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Banco Español de Crédito,
S.A.
2
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See
Instructions)
(b) o
3
SEC
USE ONLY
4
SOURCE OF FUNDS
(See Instructions)
WC
5
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
6
CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain
NUMBER
OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH7
SOLE
VOTING POWER
0
8
SHARED
VOTING POWER
7,409,449
9
SOLE
DISPOSITIVE POWER
0
10
SHARED
DISPOSITIVE POWER
7,409,449
11
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
7,409,449
12
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
13
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.607%
14
TYPE
OF REPORTING PERSON (See Instructions)
CO
CUSIP
No. 76026T205
13D
1
NAME
OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Santander Investment Bolsa
S.V.S.A.
2
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(See Instructions)
(b) o
3
SEC
USE ONLY
4
SOURCE OF FUNDS
(See Instructions)
WC
5
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
6
CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain
NUMBER
OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH7
SOLE
VOTING POWER
0
8
SHARED
VOTING POWER
308,126
9
SOLE
DISPOSITIVE POWER
0
10
SHARED
DISPOSITIVE POWER
308,126
11
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
308,126
12
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
13
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.025%
14
TYPE
OF REPORTING PERSON (See Instructions)
CO
Item 4 of the Statement is hereby amended by adding the following to the end of the disclosures set forth therein:
Between October 25, 2006 and November 1, 2006 Sacyr early terminated total equity swaps with Santander relating to 18,000,000 Shares of the Issuer.Concurrently with such terminations, Santander sold in the open market a total of 18,000,000 Shares it was holding to hedge such swap transactions. As a result, Santander now owns 31,000,000 Shares of the Issuer or 2.539% of its Share Capital, in connection with such hedging activities.
In addition, Santander owns 10,583,036 Shares of the Issuer and Santanders subsidiaries, Banco Español de Crédito, S.A., Santander Seguros y Reaseguros, CIA Aseguradora S.A., Santander Investment Bolsa S.V.S.A., and Cartera Mobiliaria, S.A. SICAV own 9,098,527 Shares of the Issuer, in each case acquired in the course of proprietary trading activities and transactions on behalf of clients. These amounts reflect net purchases by the Reporting Persons of 4,131,115 Shares in connection with such activities and transactions during the period of October 25, 2006 to November 1, 2006.
6
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
BANCO SANTANDER CENTRAL HISPANO, S.A. | |
November 2, 2006 | |
|
|
Date | |
/s/ Juan Guitard | |
|
|
Signature | |
Juan Guitard / Executive Vice President | |
|
|
(Name/Title) | |
BANCO ESPAÑOL DE CREDITO, S.A. | |
November 2, 2006 | |
|
|
Date | |
/s/ Jose Maria Puro Morales | |
|
|
Signature | |
Jose Maria Puro Morales / Subdirector General | |
|
|
(Name/Title) | |
SANTANDER SEGUROS Y REASEGUROS, CIA ASEGURADORA, S.A. | |
November 2, 2006 | |
|
|
Date | |
/s/ Arturo Palomero | |
/s/ Hector Calvo | |
|
|
Signature | |
Arturo Palomero / Apoderado | |
Hector Calvo / CEO | |
|
|
(Name/Title) |
7
SANTANDER INVESTMENT BOLSA, S.V.S.A. | |
November 2, 2006 | |
Date | |
/s/ Gabriel Alvarez de Toledo | |
Signature | |
Gabriel Alvarez de Toledo / CEO | |
(Name/Title) | |
CARTERA MOBILIARIA, S.A. SICAV | |
November 2, 2006 | |
Date | |
/s/ Gonzalo Milans | |
Signature | |
Gonzalo Milans / Chairman | |
(Name/Title) |
8
TRANSACTIONS IN SHARES OF THE ISSUER SINCE OCTOBER 20, 2006
All of the purchases of Shares set forth below were made by Santander since October 25, 2006:
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 5,000 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 13,000 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 50,000 | Open Market | 25.65 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 20,000 | Open Market | 25.64 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 50,000 | Open Market | 25.62 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 12,400 | Open Market | 25.62 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 16,000 | Open Market | 25.60 | ||||
|
|
|
|
|
||||
25/10/2006 | Buy | 30,000 | Open Market | 25.49 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -5,000 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -13,000 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -12,400 | Open Market | 25.62 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -5,000,000 | Open Market | 25.58 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -1,780 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -5,520 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -200 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -100 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -100 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -100 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -100 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -100 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -20,000 | Open Market | 25.51 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -2,674 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -6,505 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
25/10/2006 | Sell | -821 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
25/10/2006 | Equity loan | -10,000 | Open Market | n.a. | ||||
|
|
|
|
|
||||
26/10/2006 | Buy | 16,932 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
26/10/2006 | Buy | 15,000 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
26/10/2006 | Sell | -5,000,000 | Open Market | 25.76 | ||||
|
|
|
|
|
||||
26/10/2006 | Equity loan | 1,700,000 | Open Market | n.a. | ||||
|
|
|
|
|
||||
27/10/2006 | Buy | 25,000 | Open Market | 26.20 | ||||
|
|
|
|
|
||||
27/10/2006 | Buy | 25,000 | Open Market | 26.11 | ||||
|
|
|
|
|
||||
27/10/2006 | Buy | 25,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
27/10/2006 | Buy | 16,932 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
27/10/2006 | Buy | 25,000 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
27/10/2006 | Sell | -40,000 | Open Market | 26.55 | ||||
|
|
|
|
|
9
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
27/10/2006 | Sell | -20,000 | Open Market | 26.50 | ||||
|
|
|
|
|
||||
27/10/2006 | Sell | -20,000 | Open Market | 26.24 | ||||
|
|
|
|
|
||||
27/10/2006 | Sell | -1,000,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
27/10/2006 | Equity loan | 2,000,000 | Open Market | n.a. | ||||
|
|
|
|
|
||||
30/10/2006 | Buy | 12,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
30/10/2006 | Buy | 8,465 | Open Market | 25.85 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -12,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -25,398 | Open Market | 25.96 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -4,000,000 | Open Market | 25.93 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -503 | Open Market | 25.86 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -2,252 | Open Market | 25.86 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -245 | Open Market | 25.81 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -2,000 | Open Market | 25.81 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -2,324 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
30/10/2006 | Sell | -2,676 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
31/10/2006 | Buy | 200,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
31/10/2006 | Buy | 25,398 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
31/10/2006 | Buy | 4,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
31/10/2006 | Buy | 19,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
31/10/2006 | Buy | 11,000 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
31/10/2006 | Sell | -5,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
31/10/2006 | Sell | -5,000,000 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
31/10/2006 | Sell | -8,466 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
31/10/2006 | Sell | -4,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
1/11/2006 | Buy | 50,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
1/11/2006 | Buy | 30,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
1/11/2006 | Sell | -3,000,000 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
1/11/2006 | Sell | -16,932 | Open Market | 25.93 | ||||
|
|
|
|
|
All of the purchases of Shares set forth below were made by Banco Español De Crédito S.A. since October 25, 2006:
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 5,486 | Open Market | 25.46 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 37,652 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 44,000 | Open Market | 25.49 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 86,181 | Open Market | 25.50 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 44,000 | Open Market | 25.51 | ||||
|
|
|
|
|
10
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 30,000 | Open Market | 25.52 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 20,462 | Open Market | 25.53 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 19,729 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 148,000 | Open Market | 25.60 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 38,000 | Open Market | 25.61 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 35,000 | Open Market | 25.65 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 90,000 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 12,000 | Open Market | 25.50 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 15,000 | Open Market | 25.58 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 40,000 | Open Market | 25.75 | ||||
|
|
|
|
|
||||
10/26/2006 | Sell | 7,000 | Open Market | 25.74 | ||||
|
|
|
|
|
||||
10/26/2006 | Sell | 32,100 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 6,200 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 7,700 | Open Market | 25.96 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 37,305 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 10,000 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 80,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 28,500 | Open Market | 26.14 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 74,483 | Open Market | 26.15 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 3,517 | Open Market | 26.16 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 8,000 | Open Market | 26.19 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 12,000 | Open Market | 26.20 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 15,000 | Open Market | 26.28 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 34,001 | Open Market | 26.30 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 5,000 | Open Market | 26.31 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 999 | Open Market | 26.32 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 10,000 | Open Market | 26.33 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 5,600 | Open Market | 26.35 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 50,000 | Open Market | 26.55 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 50,000 | Open Market | 26.60 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 7,300 | Open Market | 25.85 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 25,000 | Open Market | 25.87 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 10,000 | Open Market | 25.92 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 25,000 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 28,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 50,000 | Open Market | 25.96 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 80,000 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 25,000 | Open Market | 25.88 | ||||
|
|
|
|
|
11
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 11,000 | Open Market | 25.92 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 2,000 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 10,000 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 20,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 5,700 | Open Market | 26.04 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 5,300 | Open Market | 25.88 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 30,274 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 30,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 62,000 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 5,700 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 27,000 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 32,909 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 5,000 | Open Market | 26.01 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 191,000 | Open Market | 25.91 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 40,000 | Open Market | 25.93 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 30,000 | Open Market | 25.94 | ||||
|
|
|
|
|
All of the purchases of Shares set forth below were made by Santander Investment Bolsa, S.V.S.A. since October 25, 2006:
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 2,000 | Open Market | 25.45 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 3,000 | Open Market | 25.46 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 25,085 | Open Market | 25.47 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 59,733 | Open Market | 25.48 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 114,000 | Open Market | 25.49 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 203,463 | Open Market | 25.50 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 54,000 | Open Market | 25.51 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 4,000 | Open Market | 25.52 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 14,000 | Open Market | 25.53 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 10,000 | Open Market | 25.54 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 95,000 | Open Market | 25.54 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 164,292 | Open Market | 25.55 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 179,446 | Open Market | 25.56 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 2,500 | Open Market | 25.57 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 519,896 | Open Market | 25.57 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 90,008 | Open Market | 25.58 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 25,000 | Open Market | 25.59 | ||||
|
|
|
|
|
12
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 30,000 | Open Market | 25.60 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 35,000 | Open Market | 25.61 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 115,077 | Open Market | 25.62 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 312,000 | Open Market | 25.63 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 1,280 | Open Market | 25.64 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 260,000 | Open Market | 25.64 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 20,000 | Open Market | 25.65 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 50,000 | Open Market | 25.66 | ||||
|
|
|
|
|
||||
10/25/2006 | Buy | 25,000 | Open Market | 25.70 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 10,000 | Open Market | 25.54 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 2,500 | Open Market | 25.57 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 2,400,000 | Open Market | 25.58 | ||||
|
|
|
|
|
||||
10/25/2006 | Sell | 1,280 | Open Market | 25.61 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 1,652 | Open Market | 25.65 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 3,000 | Open Market | 25.69 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 35,720 | Open Market | 25.70 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 29,288 | Open Market | 25.71 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 112,923 | Open Market | 25.72 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 412,044 | Open Market | 25.73 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 40,000 | Open Market | 25.74 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 510,000 | Open Market | 25.74 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 1,370,891 | Open Market | 25.75 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 701,942 | Open Market | 25.76 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 451,644 | Open Market | 25.77 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 25,500 | Open Market | 25.78 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 32,436 | Open Market | 25.79 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 84,534 | Open Market | 25.80 | ||||
|
|
|
|
|
||||
10/26/2006 | Buy | 31,426 | Open Market | 25.81 | ||||
|
|
|
|
|
||||
10/26/2006 | Sell | 3,000 | Open Market | 25.70 | ||||
|
|
|
|
|
||||
10/26/2006 | Sell | 40,000 | Open Market | 25.75 | ||||
|
|
|
|
|
||||
10/26/2006 | Sell | 3,800,000 | Open Market | 25.76 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 300,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 1,700,000 | Open Market | 26.03 | ||||
|
|
|
|
|
||||
10/27/2006 | Buy | 962 | Open Market | 26.14 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 2,000,000 | Open Market | 26.05 | ||||
|
|
|
|
|
||||
10/27/2006 | Sell | 962 | Open Market | 26.18 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 3,300,000 | Open Market | 25.93 | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 383 | Open Market | 25.95 | ||||
|
|
|
|
|
13
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
10/30/2006 | Buy | 5,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 3,300,000 | Open Market | 25.93 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 383 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
10/30/2006 | Sell | 5,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 15,000 | Open Market | 25.84 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 17,250 | Open Market | 25.85 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 30,000 | Open Market | 25.86 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 25,000 | Open Market | 25.87 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 90,000 | Open Market | 25.88 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 35,000 | Open Market | 25.89 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 78,697 | Open Market | 25.90 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 38,000 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 150,000 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 2,026 | Open Market | 25.96 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 367,781 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 469 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 88,324 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 20,000 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 180,000 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 750,000 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
10/31/2006 | Buy | 632,922 | Open Market | 26.01 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 3,386 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 2,500,000 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 14,300 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
10/31/2006 | Sell | 469 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 61,993 | Open Market | 25.90 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 10,000 | Open Market | 25.91 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 74,598 | Open Market | 25.92 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 162,729 | Open Market | 25.93 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 260,402 | Open Market | 25.94 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 204,345 | Open Market | 25.95 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 139,359 | Open Market | 25.96 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 286,296 | Open Market | 25.97 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 380,283 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 500,000 | Open Market | 25.99 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 446,695 | Open Market | 26.00 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 250,000 | Open Market | 26.01 | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 15,000 | Open Market | 26.03 | ||||
|
|
|
|
|
14
Date of Transaction | Number of Shares | |||||||
(Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
||||
11/1/2006 | Buy | 8,300 | Open Market | 26.04 | ||||
|
|
|
|
|
||||
11/1/2006 | Sell | 2,800,000 | Open Market | 25.98 | ||||
|
|
|
|
|
||||
11/1/2006 | Sell | 5,700 | Open Market | 25.99 | ||||
|
|
|
|
|
15